Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1250.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01250000 | 2024-02-21 2:09PM EDT | 2024-06-21 | 755.10 | 830.20 | 834.50 | 0.00 | - | 2 | 24 | 134.13% |
| RUT240920C01250000 | 2024-03-13 10:37AM EDT | 2024-09-20 | 850.70 | 787.50 | 792.00 | 0.00 | - | 1 | 12 | 63.77% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 40.54% |
| RUT251219C01250000 | 2024-03-06 11:00AM EDT | 2025-12-19 | 893.42 | 878.00 | 902.00 | 0.00 | - | 1 | 5 | 50.85% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01250000 | 2024-03-04 4:48PM EDT | 2024-04-30 | 0.50 | 0.00 | 0.15 | 0.00 | - | 14 | 41 | 169.92% |
| RUT240517P01250000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 63.67% |
| RUTW240531P01250000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | -0.60 | -85.71% | 5 | 20 | 53.61% |
| RUT240621P01250000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 0.57 | 0.30 | 0.55 | 0.00 | - | 1 | 262 | 48.10% |
| RUTW240628P01250000 | 2024-04-24 11:09AM EDT | 2024-06-28 | 0.81 | 0.45 | 0.75 | 0.00 | - | 15 | 27 | 46.97% |
| RUT240920P01250000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 3.60 | 2.55 | 3.00 | 0.00 | - | 3 | 763 | 36.96% |
| RUTW240930P01250000 | 2023-11-29 4:05PM EDT | 2024-09-30 | 11.77 | 8.40 | 9.30 | 0.00 | - | 5 | 0 | 43.72% |
| RUT241220P01250000 | 2024-04-10 1:22PM EDT | 2024-12-20 | 8.10 | 5.90 | 6.70 | 0.00 | - | 40 | 740 | 33.28% |
| RUTW241231P01250000 | 2024-03-14 9:39AM EDT | 2024-12-31 | 7.90 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 34.82% |
| RUT250620P01250000 | 2023-08-22 9:36AM EDT | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 37.04% |
| RUT251219P01250000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 19.49 | 20.20 | 25.00 | 0.00 | - | 1 | 283 | 28.01% |
| RUT261218P01250000 | 2024-03-13 10:24AM EDT | 2026-12-18 | 34.23 | 30.00 | 40.00 | 0.00 | - | - | 1 | 25.26% |
© 2024 Yahoo. Todos los derechos reservados.